Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
Editorial Staff – 
Posted at Monday, July 22, 2024 7:44AM CDT

DTN Market News
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
DTN Early Word Grains 07/23 05:51
DTN Midday Grain Comments 07/22 10:52
DTN Closing Grain Comments 07/22 15:26
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/22 15:50
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 18539 07/22/2024   11:10 AM CST 133

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 92.475 91.425 92.325 0.800
Oct 76.125 74.550 75.950 1.425
Dec 68.075 66.775 67.900 1.025
Feb 72.075 71.325 71.975 0.525
Apr 77.050 76.350 76.875 0.125
May 84.275 83.475 84.150 0.100
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 184.625 183.075 183.825 0.825
Oct 185.400 183.800 184.575 1.125
Dec 186.775 185.250 186.000 1.350
Feb 188.575 187.300 187.825 1.250
Apr 190.325 189.150 189.725 1.250
Jun 183.600 182.500 183.000 1.125
 
@C - CORN - CBOT
  High Low Last Chg
Sep 400'0 397'2 399'4 -0'6
Dec 414'6 411'6 413'6 -1'2
Mar 429'0 426'2 428'0 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1123'2 1113'0 1117'2 -0'4
Sep 1071'0 1060'6 1065'2 0'4
Nov 1074'6 1063'6 1069'2 0'4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN