|
|
 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
18451 |
 |
419 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
92.275 |
90.825 |
92.250 |
1.200 |
 |
|
Jun
|
100.675 |
98.100 |
100.400 |
2.225 |
 |
|
Jul
|
100.625 |
98.300 |
100.375 |
2.025 |
 |
|
Aug
|
98.650 |
96.900 |
98.300 |
1.350 |
 |
|
Oct
|
82.825 |
81.875 |
82.125 |
0.350 |
 |
|
Dec
|
75.525 |
74.775 |
74.800 |
0.050 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
211.875 |
210.250 |
211.775 |
1.600 |
 |
|
Jun
|
206.775 |
204.350 |
206.575 |
2.525 |
 |
|
Aug
|
203.000 |
200.500 |
202.650 |
2.450 |
 |
|
Oct
|
201.025 |
198.650 |
200.600 |
2.250 |
 |
|
Dec
|
201.200 |
199.100 |
200.975 |
2.125 |
 |
|
Feb
|
201.600 |
199.875 |
201.350 |
1.800 |
 |
|
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
483'0 |
475'0 |
475'0 |
-6'0 |
 |
|
Jul
|
491'6 |
482'4 |
483'0 |
-6'6 |
 |
|
Sep
|
456'6 |
448'6 |
450'0 |
-6'6 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1039'4 |
1030'0 |
1036'0 |
5'4 |
 |
|
Jul
|
1051'4 |
1041'0 |
1046'2 |
4'4 |
 |
|
Aug
|
1046'4 |
1036'6 |
1040'4 |
2'6 |
 |
|
 |
 |
 |
 |
|
|
|