Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 6, 2024 12:13PM CST

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 12/06 05:49
DTN Midday Grain Comments 12/06 10:51
DTN Closing Grain Comments 12/06 13:45
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/06 15:23
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 20107 12/06/2024   10:10 AM CST - 50
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 83.500 81.950 83.300 0.875
Feb 87.575 85.375 87.475 0.975
Apr 91.975 90.100 91.875 0.700
May 94.900 93.225 94.900 0.750
Jun 102.450 100.650 102.225 0.725
Jul 102.425 100.850 102.275 0.625
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 187.625 187.075 187.200 0.400
Feb 187.000 186.000 186.025 - 0.150
Apr 189.250 188.250 188.275 - 0.250
Jun 184.750 184.050 184.075 0.025
Aug 183.700 182.975 183.100 0.250
Oct 185.800 184.900 185.175 0.450
 
@C - CORN - CBOT
  High Low Last Chg
Dec 431'4 425'2 431'2 4'2
Mar 440'4 434'4 440'0 5'0
May 446'0 440'0 445'0 4'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 997'4 987'6 994'6 0'0
Mar 1002'6 993'2 1000'2 0'2
May 1013'0 1004'2 1010'0 -1'2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN