|
|
 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
19314 |
 |
52 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
91.025 |
90.550 |
90.625 |
-0.500 |
 |
|
Jun
|
97.950 |
96.675 |
97.275 |
-0.150 |
 |
|
Jul
|
100.325 |
98.900 |
100.250 |
0.775 |
 |
|
Aug
|
98.625 |
97.375 |
98.550 |
0.600 |
 |
|
Oct
|
84.250 |
83.325 |
84.000 |
0.250 |
 |
|
Dec
|
77.425 |
76.625 |
77.250 |
0.225 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
214.625 |
211.750 |
214.125 |
1.725 |
 |
|
Aug
|
210.350 |
207.600 |
209.775 |
1.625 |
 |
|
Oct
|
207.825 |
205.450 |
207.325 |
1.300 |
 |
|
Dec
|
207.550 |
205.350 |
207.050 |
1.300 |
 |
|
Feb
|
207.675 |
205.700 |
207.250 |
1.425 |
 |
|
Apr
|
207.575 |
205.725 |
207.225 |
1.425 |
 |
|
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
440'6 |
440'4 |
440'6 |
1'6 |
 |
|
Jul
|
450'0 |
448'0 |
449'0 |
1'4 |
 |
|
Sep
|
428'6 |
426'6 |
427'0 |
0'4 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1036'4 |
1036'4 |
1036'4 |
-0'2 |
 |
|
Jul
|
1045'4 |
1041'4 |
1042'6 |
-2'2 |
 |
|
Aug
|
1040'2 |
1036'4 |
1037'0 |
-3'0 |
 |
|
 |
 |
 |
 |
|
|
|