|
|
|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
17388 |
|
- 15 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
94.875 |
93.650 |
94.750 |
-0.200 |
|
|
Jun
|
102.825 |
101.175 |
102.550 |
- 0.025 |
|
|
Jul
|
104.400 |
102.875 |
104.250 |
0.050 |
|
|
Aug
|
101.900 |
100.775 |
101.725 |
- 0.300 |
|
|
Oct
|
85.350 |
84.600 |
85.075 |
-0.400 |
|
|
Dec
|
76.775 |
76.050 |
76.275 |
-0.425 |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Apr
|
181.375 |
180.250 |
181.000 |
0.275 |
|
|
Jun
|
176.275 |
174.725 |
175.275 |
0.050 |
|
|
Aug
|
173.875 |
172.425 |
173.350 |
0.750 |
|
|
Oct
|
176.950 |
175.525 |
176.600 |
1.000 |
|
|
Dec
|
181.225 |
179.725 |
180.825 |
0.975 |
|
|
Feb
|
184.575 |
183.100 |
184.200 |
1.050 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
432'6 |
426'6 |
431'0 |
4'2 |
|
|
Jul
|
442'0 |
436'0 |
440'2 |
4'0 |
|
|
Sep
|
450'2 |
444'6 |
448'6 |
3'6 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
1143'6 |
1131'6 |
1138'4 |
4'2 |
|
|
Jul
|
1158'4 |
1145'6 |
1153'0 |
4'0 |
|
|
Aug
|
1160'6 |
1148'4 |
1155'4 |
4'2 |
|
|
|
|
|
|
|
|
|