|
|
 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
15569 |
 |
0 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
83.250 |
81.200 |
81.525 |
-1.425 |
 |
|
Dec
|
74.875 |
72.025 |
72.325 |
-2.300 |
 |
|
Feb
|
78.225 |
75.250 |
75.500 |
-2.400 |
 |
|
Apr
|
83.900 |
81.125 |
81.450 |
-2.150 |
 |
|
May
|
88.400 |
86.400 |
86.725 |
-1.575 |
 |
|
Jun
|
96.100 |
93.875 |
94.150 |
-1.550 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
187.300 |
185.400 |
186.975 |
2.100 |
 |
|
Dec
|
191.650 |
189.800 |
191.175 |
1.850 |
 |
|
Feb
|
195.850 |
194.325 |
195.550 |
1.475 |
 |
|
Apr
|
199.200 |
197.700 |
198.975 |
1.450 |
 |
|
Jun
|
192.625 |
191.150 |
192.350 |
1.375 |
 |
|
Aug
|
191.200 |
189.675 |
190.975 |
1.250 |
 |
|
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
477'2 |
474'0 |
475'0 |
-2'2 |
 |
|
Mar
|
492'0 |
489'0 |
490'0 |
-2'2 |
 |
|
May
|
500'6 |
497'6 |
499'0 |
-2'0 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Nov
|
1297'2 |
1290'0 |
1292'0 |
-4'2 |
 |
|
Jan
|
1314'4 |
1307'4 |
1309'6 |
-3'6 |
 |
|
Mar
|
1325'4 |
1319'2 |
1321'0 |
-3'6 |
 |
|
 |
 |
 |
 |
|
|
|