Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             10/03 16:30
DTN FUTURES  10       10/03/22                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 912.00 908.25 895.28 876.47 833.60 60.48 58.82 53.69  68  65 77 72
CBTWT    MAR 925.00 920.00 907.39 890.07 848.78 60.95 59.06 53.86  69  65 77 72
KC WT    DEC 988.75 980.75 965.86 947.61 903.02 63.39 60.91 54.72  73  68 80 74
KC WT    MAR 985.50 976.75 962.19 945.51 903.65 63.88 60.99 54.58  73  69 81 74
MN WT    DEC 980.00 975.13 962.92 946.26 921.86 62.71 59.66 52.74  71  68 80 73
MN WT    MAR 985.75 979.50 967.72 952.99 932.01 63.09 59.61 52.54  72  68 80 73
CORN     DEC 680.75 674.56 675.83 679.56 653.44 56.50 56.34 54.38  45  34 40 42
CORN     MAR 687.50 681.00 681.42 684.74 659.53 57.66 57.04 54.71  47  36 43 44
CORN     MAY 688.00 681.81 682.17 685.32 661.27 57.60 56.98 54.65  48  37 42 43
OATS     DEC 400.50 387.81 392.17 395.29 400.48 55.06 51.26 45.89  59  36 35 38
OATS     MAR 404.50 391.44 395.94 398.89 403.32 55.45 51.65 46.31  64  37 31 35
BEANS    NOV1374.001389.561413.501432.321423.52 32.81 39.23 45.27  15  16 17 29
BEANS    JAN1384.001399.061420.941438.881429.82 33.86 39.89 45.59  17  18 19 31
BEANS    MAR1391.751405.131424.921441.261431.51 35.00 40.71 46.15  19  19 20 33
S MEAL   OCT 405.60 409.93 426.54 428.57 421.26 33.50 40.27 46.76   5   4 13 33
S MEAL   DEC 405.30 407.05 416.70 420.38 415.23 36.79 42.60 47.74  10   6 13 29
B OIL    OCT  66.88  66.31  66.81  67.19  66.37 50.26 50.56 50.72  57  43 46 51
B OIL    DEC  63.34  62.73  63.43  64.35  64.80 47.45 47.53 48.28  50  38 25 29
CATTLE   OCT 144.33 143.69 144.09 144.72 144.30 50.28 50.37 51.62  47  32 27 33
CATTLE   DEC 148.02 147.28 148.00 149.38 149.76 44.64 44.87 47.83  54  35 21 17
FEEDER   OCT 175.53 175.51 176.75 179.46 183.10 36.86 37.71 42.68  31  26  9  8
FEEDER   NOV 176.05 175.94 177.08 180.38 184.43 35.83 36.11 41.28  39  31 10  8
HOGS     OCT  88.78  89.21  90.79  92.78  94.20 31.02 36.71 42.86  19  16  8 19
HOGS     DEC  77.73  76.38  79.56  82.64  84.86 33.06 34.67 39.22  15   8  6 11
COTTON   OCT  92.14  90.73  92.43  98.38 106.71 38.30 37.43 40.38  47  24  8  4
COTTON   DEC  84.20  85.80  89.52  95.39 102.52 20.11 26.52 36.57  11  11  5  5
RICE     NOV  16.94  17.20  17.32  17.50  17.43 24.22 33.88 44.63  13  25 26 39
RICE     JAN  17.27  17.52  17.61  17.78  17.66 25.58 35.27 45.90  24  38 33 45

Your local weather forecast from DTN can be sent to your email every morning free through DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN