Commodity Quotes
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 89.525 89.000 89.425 0.725
Apr 94.750 93.325 94.175 1.350
May 98.225 97.250 98.125 1.200
Jun 106.125 104.775 105.850 1.250
Jul 106.450 105.250 106.275 1.125
Aug 105.150 104.150 105.000 0.825
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 200.025 199.050 199.100 - 0.525
Apr 196.450 195.075 195.650 - 0.275
Jun 191.975 190.525 191.250
Aug 189.625 188.325 189.075 0.250
Oct 190.625 189.475 190.200 0.325
Dec 191.625 190.550 191.175 0.275
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 491'6 489'6 490'0 -0'2
May 505'4 503'2 503'6 -0'2
Jul 508'4 506'4 507'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1032'4 1028'2 1029'6 2'0
May 1050'0 1045'4 1047'2 1'4
Jul 1065'6 1061'2 1063'0 1'0
 
blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN