| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
94.100 |
93.375 |
93.475 |
-0.300 |
|
|
Oct |
78.550 |
77.600 |
78.150 |
0.400 |
|
|
Dec |
70.425 |
69.850 |
70.350 |
0.375 |
|
|
Feb |
74.025 |
73.525 |
73.875 |
0.325 |
|
|
Apr |
79.200 |
78.725 |
78.975 |
0.325 |
|
|
May |
85.575 |
84.225 |
84.650 |
-0.875 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
189.325 |
188.250 |
188.525 |
- 0.325 |
|
|
Oct |
189.025 |
187.900 |
188.500 |
- 0.050 |
|
|
Dec |
189.400 |
188.525 |
189.125 |
0.400 |
|
|
Feb |
190.000 |
189.225 |
189.725 |
0.250 |
|
|
Apr |
191.125 |
190.450 |
190.800 |
- 0.050 |
|
|
Jun |
184.250 |
183.675 |
184.000 |
0.025 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
406'4 |
394'0 |
394'6 |
-11'4 |
|
|
Dec |
421'6 |
409'2 |
410'0 |
-10'6 |
|
|
Mar |
436'0 |
424'2 |
424'6 |
-10'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1117'2 |
1071'4 |
1071'6 |
-38'4 |
|
|
Sep |
1075'6 |
1038'6 |
1040'2 |
-32'4 |
|
|
Nov |
1080'4 |
1045'0 |
1046'4 |
-31'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog