| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
91.025 |
90.550 |
90.625 |
-0.500 |
|
|
Jun |
97.950 |
96.675 |
97.275 |
-0.150 |
|
|
Jul |
100.325 |
98.900 |
100.250 |
0.775 |
|
|
Aug |
98.625 |
97.375 |
98.550 |
0.600 |
|
|
Oct |
84.250 |
83.325 |
84.000 |
0.250 |
|
|
Dec |
77.425 |
76.625 |
77.250 |
0.225 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
214.625 |
211.750 |
214.125 |
1.725 |
|
|
Aug |
210.350 |
207.600 |
209.775 |
1.625 |
|
|
Oct |
207.825 |
205.450 |
207.325 |
1.300 |
|
|
Dec |
207.550 |
205.350 |
207.050 |
1.300 |
|
|
Feb |
207.675 |
205.700 |
207.250 |
1.425 |
|
|
Apr |
207.575 |
205.725 |
207.225 |
1.425 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
440'6 |
440'4 |
440'6 |
1'6 |
|
|
Jul |
450'0 |
448'0 |
448'6 |
1'2 |
|
|
Sep |
428'6 |
426'6 |
427'2 |
0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1036'4 |
1036'4 |
1036'4 |
-0'2 |
|
|
Jul |
1045'4 |
1041'4 |
1042'6 |
-2'2 |
|
|
Aug |
1040'2 |
1036'4 |
1037'2 |
-2'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog