|
 |
Commodity Quotes |
 |
|
|
 |
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb |
89.525 |
89.000 |
89.425 |
0.725 |
 |
 |
Apr |
94.750 |
93.325 |
94.175 |
1.350 |
 |
 |
May |
98.225 |
97.250 |
98.125 |
1.200 |
 |
 |
Jun |
106.125 |
104.775 |
105.850 |
1.250 |
 |
 |
Jul |
106.450 |
105.250 |
106.275 |
1.125 |
 |
 |
Aug |
105.150 |
104.150 |
105.000 |
0.825 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb |
200.025 |
199.050 |
199.100 |
- 0.525 |
 |
 |
Apr |
196.450 |
195.075 |
195.650 |
- 0.275 |
 |
 |
Jun |
191.975 |
190.525 |
191.250 |
|
 |
 |
Aug |
189.625 |
188.325 |
189.075 |
0.250 |
 |
 |
Oct |
190.625 |
189.475 |
190.200 |
0.325 |
 |
 |
Dec |
191.625 |
190.550 |
191.175 |
0.275 |
 |
 |
|
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
491'6 |
489'6 |
490'0 |
-0'2 |
 |
 |
May |
505'4 |
503'2 |
503'6 |
-0'2 |
 |
 |
Jul |
508'4 |
506'4 |
507'0 |
-0'2 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
1032'4 |
1028'2 |
1029'6 |
2'0 |
 |
 |
May |
1050'0 |
1045'4 |
1047'2 |
1'4 |
 |
 |
Jul |
1065'6 |
1061'2 |
1063'0 |
1'0 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|