| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
107.775 |
106.875 |
107.225 |
- 1.025 |
|
|
Aug |
107.725 |
105.500 |
107.275 |
1.000 |
|
|
Oct |
93.500 |
91.575 |
92.975 |
0.775 |
|
|
Dec |
85.225 |
83.350 |
84.775 |
0.675 |
|
|
Feb |
86.800 |
84.975 |
86.225 |
0.425 |
|
|
Apr |
89.325 |
87.500 |
88.525 |
0.425 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
216.400 |
213.100 |
215.925 |
1.850 |
|
|
Oct |
213.575 |
210.075 |
212.950 |
2.050 |
|
|
Dec |
213.900 |
210.500 |
213.400 |
2.175 |
|
|
Feb |
213.900 |
210.750 |
213.600 |
2.200 |
|
|
Apr |
213.325 |
210.375 |
213.100 |
1.975 |
|
|
Jun |
205.875 |
203.050 |
205.650 |
1.850 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
420'4 |
416'4 |
416'4 |
-1'4 |
|
|
Sep |
403'6 |
402'0 |
402'6 |
-0'6 |
|
|
Dec |
420'6 |
419'0 |
419'6 |
-1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1040'4 |
1038'6 |
1040'4 |
8'6 |
|
|
Aug |
1032'6 |
1028'0 |
1031'0 |
-0'4 |
|
|
Sep |
1016'0 |
1012'0 |
1015'2 |
1'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog