| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
88.475 |
87.600 |
88.350 |
0.475 |
|
|
Apr |
95.975 |
94.650 |
95.250 |
0.200 |
|
|
May |
98.900 |
98.000 |
98.700 |
0.250 |
|
|
Jun |
107.575 |
106.525 |
107.400 |
0.425 |
|
|
Jul |
107.925 |
107.025 |
107.750 |
0.450 |
|
|
Aug |
106.450 |
105.625 |
106.225 |
0.325 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
236.275 |
229.250 |
232.075 |
- 3.900 |
|
|
Apr |
238.600 |
231.275 |
233.925 |
- 4.450 |
|
|
Jun |
233.975 |
227.500 |
229.575 |
- 4.300 |
|
|
Aug |
231.175 |
225.350 |
227.200 |
- 3.850 |
|
|
Oct |
230.500 |
225.100 |
226.875 |
- 3.550 |
|
|
Dec |
230.950 |
226.050 |
227.600 |
- 3.350 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
427'2 |
420'0 |
425'0 |
4'4 |
|
|
May |
434'2 |
427'2 |
432'4 |
4'2 |
|
|
Jul |
439'6 |
433'4 |
438'2 |
4'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1059'0 |
1047'6 |
1056'2 |
4'6 |
|
|
May |
1070'2 |
1059'4 |
1067'4 |
4'4 |
|
|
Jul |
1082'2 |
1072'4 |
1079'4 |
5'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog