| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
96.750 |
95.000 |
95.500 |
-1.850 |
|
|
Jun |
106.900 |
104.375 |
105.125 |
- 2.325 |
|
|
Jul |
109.425 |
107.175 |
107.925 |
- 1.925 |
|
|
Aug |
106.800 |
105.100 |
105.675 |
- 1.475 |
|
|
Oct |
87.875 |
86.800 |
87.125 |
-0.775 |
|
|
Dec |
78.400 |
77.675 |
77.700 |
-0.775 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
183.650 |
181.350 |
183.500 |
1.400 |
|
|
Jun |
176.850 |
173.575 |
176.650 |
1.400 |
|
|
Aug |
175.075 |
171.925 |
174.850 |
1.475 |
|
|
Oct |
178.875 |
176.175 |
178.725 |
1.075 |
|
|
Dec |
183.525 |
181.125 |
183.450 |
0.900 |
|
|
Feb |
187.025 |
184.775 |
186.850 |
0.700 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
440'6 |
436'0 |
440'0 |
2'2 |
|
|
Jul |
452'0 |
446'4 |
451'2 |
2'6 |
|
|
Sep |
461'4 |
456'4 |
460'4 |
2'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1165'2 |
1150'4 |
1159'4 |
-6'4 |
|
|
Jul |
1180'6 |
1166'6 |
1176'2 |
-5'2 |
|
|
Aug |
1183'4 |
1170'4 |
1179'4 |
-4'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog