Commodity Quotes
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 92.475 91.425 92.325 0.800
Oct 76.125 74.550 75.950 1.425
Dec 68.075 66.775 67.900 1.025
Feb 72.075 71.325 71.975 0.525
Apr 77.050 76.350 76.875 0.125
May 84.275 83.475 84.150 0.100
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 184.625 183.075 183.825 0.825
Oct 185.400 183.800 184.575 1.125
Dec 186.775 185.250 186.000 1.350
Feb 188.575 187.300 187.825 1.250
Apr 190.325 189.150 189.725 1.250
Jun 183.600 182.500 183.000 1.125
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 400'0 397'2 399'6 -0'4
Dec 414'6 411'6 414'4 -0'4
Mar 429'0 426'2 428'4 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1123'2 1113'0 1117'6 0'0
Sep 1071'0 1060'6 1066'2 1'4
Nov 1074'6 1063'6 1070'0 1'2
 
blog iconDTN Market Matters Blog
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
Editorial Staff – 
Posted at Monday, July 22, 2024 7:44AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN