Commodity Quotes
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 83.500 82.325 83.150 0.225
Feb 89.475 84.775 89.175 3.850
Apr 94.400 90.125 94.275 3.600
May 99.075 96.100 99.075 3.575
Jun 106.325 102.225 106.050 3.300
Jul 106.900 103.250 106.750 2.850
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 153.450 152.400 152.925 - 0.025
Feb 156.050 154.750 155.475 - 0.250
Apr 159.650 158.650 159.175 - 0.025
Jun 155.875 154.825 155.725 0.150
Aug 156.150 155.175 155.950 0.100
Oct 159.950 159.125 159.875 0.150
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 650'2 648'0 649'0 -1'0
Mar 660'4 659'4 659'4 -1'0
May 659'0 658'4 658'4 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1436'4 1430'0 1433'6 4'0
Mar 1443'2 1436'6 1440'6 4'0
May 1450'0 1444'6 1448'2 3'6
 
blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN