| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
83.250 |
81.200 |
81.525 |
-1.425 |
|
|
Dec |
74.875 |
72.025 |
72.325 |
-2.300 |
|
|
Feb |
78.225 |
75.250 |
75.500 |
-2.400 |
|
|
Apr |
83.900 |
81.125 |
81.450 |
-2.150 |
|
|
May |
88.400 |
86.400 |
86.725 |
-1.575 |
|
|
Jun |
96.100 |
93.875 |
94.150 |
-1.550 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
187.300 |
185.400 |
186.975 |
2.100 |
|
|
Dec |
191.650 |
189.800 |
191.175 |
1.850 |
|
|
Feb |
195.850 |
194.325 |
195.550 |
1.475 |
|
|
Apr |
199.200 |
197.700 |
198.975 |
1.450 |
|
|
Jun |
192.625 |
191.150 |
192.350 |
1.375 |
|
|
Aug |
191.200 |
189.675 |
190.975 |
1.250 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
477'2 |
474'0 |
475'4 |
-1'6 |
|
|
Mar |
492'0 |
489'0 |
490'4 |
-1'6 |
|
|
May |
500'6 |
497'6 |
499'0 |
-2'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1297'2 |
1290'0 |
1292'2 |
-4'0 |
|
|
Jan |
1314'4 |
1307'4 |
1309'4 |
-4'0 |
|
|
Mar |
1325'4 |
1319'2 |
1321'6 |
-3'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog