Commodity Quotes
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 100.825 98.625 100.575 0.550
Dec 91.025 89.500 90.850 0.475
Feb 93.200 92.175 92.950 0.200
Apr 95.750 94.575 95.450 0.325
May 99.000 98.100 98.875 0.350
Jun 103.575 102.600 103.300 0.275
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 140.800 139.700 139.800 - 0.475
Oct 145.050 143.675 143.800 - 0.700
Dec 150.925 149.625 149.700 - 0.900
Feb 155.400 154.050 154.100 - 1.075
Apr 158.275 157.075 157.350 - 0.875
Jun 153.275 152.200 152.400 - 0.800
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 635'2 616'4 626'2 -13'0
Dec 638'2 618'0 627'0 -14'0
Mar 644'6 625'4 635'0 -13'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1530'6 1464'2 1493'6 -41'0
Nov 1443'6 1386'0 1410'6 -42'0
Jan 1449'6 1392'0 1417'6 -41'2
 
blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN