| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
109.225 |
107.650 |
107.900 |
- 1.675 |
|
|
Aug |
107.675 |
105.700 |
106.050 |
- 1.800 |
|
|
Oct |
93.100 |
91.525 |
92.000 |
-0.900 |
|
|
Dec |
84.475 |
83.350 |
83.900 |
-0.075 |
|
|
Feb |
86.300 |
85.150 |
85.650 |
0.225 |
|
|
Apr |
89.000 |
87.825 |
88.025 |
0.250 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
214.525 |
212.800 |
214.025 |
1.600 |
|
|
Oct |
211.125 |
209.550 |
210.850 |
1.200 |
|
|
Dec |
211.525 |
209.975 |
211.225 |
1.125 |
|
|
Feb |
211.450 |
210.250 |
211.375 |
1.100 |
|
|
Apr |
211.175 |
210.000 |
211.050 |
1.025 |
|
|
Jun |
203.875 |
202.900 |
203.750 |
0.775 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
433'0 |
1'4 |
|
|
Sep |
|
|
421'0 |
0'6 |
|
|
Dec |
|
|
437'2 |
0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
1055'2 |
-1'0 |
|
|
Aug |
|
|
1054'2 |
-1'2 |
|
|
Sep |
|
|
1040'0 |
-1'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog