Commodity Quotes
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 107.775 106.875 107.225 - 1.025
Aug 107.725 105.500 107.275 1.000
Oct 93.500 91.575 92.975 0.775
Dec 85.225 83.350 84.775 0.675
Feb 86.800 84.975 86.225 0.425
Apr 89.325 87.500 88.525 0.425
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 216.400 213.100 215.925 1.850
Oct 213.575 210.075 212.950 2.050
Dec 213.900 210.500 213.400 2.175
Feb 213.900 210.750 213.600 2.200
Apr 213.325 210.375 213.100 1.975
Jun 205.875 203.050 205.650 1.850
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 420'4 416'4 416'4 -1'4
Sep 403'6 402'0 402'6 -0'6
Dec 420'6 419'0 419'6 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1040'4 1038'6 1040'4 8'6
Aug 1032'6 1028'0 1031'0 -0'4
Sep 1016'0 1012'0 1015'2 1'6
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN