| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
83.500 |
82.325 |
83.150 |
0.225 |
|
|
Feb |
89.475 |
84.775 |
89.175 |
3.850 |
|
|
Apr |
94.400 |
90.125 |
94.275 |
3.600 |
|
|
May |
99.075 |
96.100 |
99.075 |
3.575 |
|
|
Jun |
106.325 |
102.225 |
106.050 |
3.300 |
|
|
Jul |
106.900 |
103.250 |
106.750 |
2.850 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
153.450 |
152.400 |
152.925 |
- 0.025 |
|
|
Feb |
156.050 |
154.750 |
155.475 |
- 0.250 |
|
|
Apr |
159.650 |
158.650 |
159.175 |
- 0.025 |
|
|
Jun |
155.875 |
154.825 |
155.725 |
0.150 |
|
|
Aug |
156.150 |
155.175 |
155.950 |
0.100 |
|
|
Oct |
159.950 |
159.125 |
159.875 |
0.150 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
650'2 |
648'0 |
649'0 |
-1'0 |
|
|
Mar |
660'4 |
659'4 |
659'4 |
-1'0 |
|
|
May |
659'0 |
658'4 |
658'4 |
-0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1436'4 |
1430'0 |
1433'6 |
4'0 |
|
|
Mar |
1443'2 |
1436'6 |
1440'6 |
4'0 |
|
|
May |
1450'0 |
1444'6 |
1448'2 |
3'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog