| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
100.825 |
98.625 |
100.575 |
0.550 |
|
|
Dec |
91.025 |
89.500 |
90.850 |
0.475 |
|
|
Feb |
93.200 |
92.175 |
92.950 |
0.200 |
|
|
Apr |
95.750 |
94.575 |
95.450 |
0.325 |
|
|
May |
99.000 |
98.100 |
98.875 |
0.350 |
|
|
Jun |
103.575 |
102.600 |
103.300 |
0.275 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
140.800 |
139.700 |
139.800 |
- 0.475 |
|
|
Oct |
145.050 |
143.675 |
143.800 |
- 0.700 |
|
|
Dec |
150.925 |
149.625 |
149.700 |
- 0.900 |
|
|
Feb |
155.400 |
154.050 |
154.100 |
- 1.075 |
|
|
Apr |
158.275 |
157.075 |
157.350 |
- 0.875 |
|
|
Jun |
153.275 |
152.200 |
152.400 |
- 0.800 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
635'2 |
616'4 |
626'2 |
-13'0 |
|
|
Dec |
638'2 |
618'0 |
627'0 |
-14'0 |
|
|
Mar |
644'6 |
625'4 |
635'0 |
-13'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
1530'6 |
1464'2 |
1493'6 |
-41'0 |
|
|
Nov |
1443'6 |
1386'0 |
1410'6 |
-42'0 |
|
|
Jan |
1449'6 |
1392'0 |
1417'6 |
-41'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog