| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
79.450 |
78.250 |
79.150 |
0.875 |
|
|
Feb |
82.850 |
81.850 |
82.700 |
0.450 |
|
|
Apr |
86.250 |
85.500 |
86.100 |
0.175 |
|
|
May |
89.525 |
89.100 |
89.425 |
0.025 |
|
|
Jun |
96.900 |
96.425 |
96.775 |
0.050 |
|
|
Jul |
96.900 |
96.550 |
96.800 |
0.050 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
188.400 |
187.350 |
188.100 |
1.100 |
|
|
Dec |
188.200 |
187.000 |
187.875 |
1.050 |
|
|
Feb |
188.850 |
187.675 |
188.550 |
0.925 |
|
|
Apr |
189.525 |
188.600 |
189.225 |
0.675 |
|
|
Jun |
182.900 |
181.800 |
182.475 |
0.375 |
|
|
Aug |
180.250 |
179.125 |
179.850 |
0.325 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
416'2 |
408'2 |
415'2 |
5'6 |
|
|
Mar |
428'4 |
421'6 |
427'6 |
4'4 |
|
|
May |
435'4 |
429'0 |
435'0 |
4'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
993'0 |
976'6 |
991'2 |
10'2 |
|
|
Jan |
1000'6 |
986'6 |
998'6 |
9'0 |
|
|
Mar |
1013'2 |
999'2 |
1011'6 |
9'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog