|
|
|
|
| |
 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
635'2 |
616'4 |
626'2 |
-13'0 |
|
|
Dec
|
638'2 |
618'0 |
627'0 |
-14'0 |
|
|
Mar
|
644'6 |
625'4 |
635'0 |
-13'2 |
|
|
May
|
647'4 |
628'6 |
638'0 |
-12'6 |
|
|
Jul
|
645'4 |
627'2 |
636'2 |
-12'0 |
|
|
Sep
|
607'6 |
596'6 |
605'0 |
-5'2 |
|
|
Dec
|
597'2 |
588'4 |
595'6 |
-3'2 |
|
|
Mar
|
603'6 |
596'0 |
603'6 |
-3'0 |
|
|
May
|
605'2 |
601'4 |
605'2 |
-3'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1530'6 |
1464'2 |
1493'6 |
-41'0 |
|
|
Nov
|
1443'6 |
1386'0 |
1410'6 |
-42'0 |
|
|
Jan
|
1449'6 |
1392'0 |
1417'6 |
-41'2 |
|
|
Mar
|
1448'6 |
1394'0 |
1418'6 |
-39'0 |
|
|
May
|
1447'6 |
1394'0 |
1421'0 |
-36'4 |
|
|
Jul
|
1445'4 |
1394'2 |
1420'0 |
-34'6 |
|
|
Aug
|
1407'4 |
1371'4 |
1404'4 |
-30'0 |
|
|
Sep
|
1360'0 |
1347'6 |
1360'0 |
-24'6 |
|
|
Nov
|
1356'4 |
1321'2 |
1343'0 |
-22'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
804'4 |
778'0 |
799'2 |
-5'2 |
|
|
Dec
|
821'0 |
795'2 |
816'0 |
-4'6 |
|
|
Mar
|
834'0 |
809'0 |
830'0 |
-4'0 |
|
|
May
|
844'0 |
819'0 |
839'4 |
-3'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
886'0 |
858'0 |
880'4 |
-6'4 |
|
|
Dec
|
888'4 |
861'2 |
883'6 |
-7'4 |
|
|
Mar
|
890'4 |
864'4 |
886'2 |
-8'6 |
|
|
May
|
891'6 |
866'4 |
887'0 |
-8'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
913'4 |
888'2 |
907'4 |
-8'6 |
|
|
Dec
|
926'0 |
900'4 |
917'4 |
-9'4 |
|
|
Mar
|
936'6 |
915'0 |
931'4 |
-9'4 |
|
|
May
|
944'2 |
924'4 |
941'4 |
-9'2 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
4663 |
4473 |
4523 |
-125 |
|
|
Oct
|
4219 |
4057 |
4100 |
-127 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
69.62 |
66.92 |
68.83 |
-0.59 |
|
|
Oct
|
68.25 |
65.50 |
67.43 |
-0.86 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
140.800 |
139.700 |
139.800 |
- 0.475 |
|
|
Oct
|
145.050 |
143.675 |
143.800 |
- 0.700 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
181.400 |
179.000 |
179.875 |
0.300 |
|
|
Sep
|
185.300 |
182.700 |
183.000 |
- 0.375 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
100.825 |
98.625 |
100.575 |
0.550 |
|
|
Dec
|
91.025 |
89.500 |
90.850 |
0.475 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog