|
|
|
|
| |
 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
477'2 |
474'0 |
476'0 |
-1'2 |
|
|
Mar
|
492'0 |
489'0 |
490'6 |
-1'4 |
|
|
May
|
500'6 |
497'6 |
499'4 |
-1'4 |
|
|
Jul
|
504'6 |
502'2 |
503'6 |
-1'6 |
|
|
Sep
|
501'4 |
500'4 |
501'4 |
-1'4 |
|
|
Dec
|
506'0 |
504'4 |
505'0 |
-2'0 |
|
|
Mar
|
515'0 |
515'0 |
515'0 |
-1'6 |
|
|
May
|
|
|
520'6 |
0'0 |
|
|
Jul
|
|
|
521'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1297'2 |
1290'0 |
1293'0 |
-3'2 |
|
|
Jan
|
1314'4 |
1307'4 |
1310'4 |
-3'0 |
|
|
Mar
|
1325'4 |
1319'2 |
1322'0 |
-2'6 |
|
|
May
|
1332'4 |
1327'0 |
1329'6 |
-2'2 |
|
|
Jul
|
1334'0 |
1328'4 |
1331'2 |
-2'0 |
|
|
Aug
|
1314'6 |
1311'2 |
1314'4 |
-1'0 |
|
|
Sep
|
1272'6 |
1272'6 |
1272'6 |
-2'0 |
|
|
Nov
|
1257'6 |
1253'4 |
1257'0 |
0'2 |
|
|
Jan
|
|
|
1260'4 |
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
582'0 |
573'6 |
579'4 |
0'0 |
|
|
Mar
|
608'6 |
600'6 |
606'4 |
0'0 |
|
|
May
|
625'6 |
618'0 |
623'6 |
0'0 |
|
|
Jul
|
633'2 |
628'0 |
633'0 |
-0'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
713'0 |
703'0 |
709'0 |
-2'2 |
|
|
Mar
|
720'4 |
710'4 |
716'4 |
-2'0 |
|
|
May
|
724'2 |
716'2 |
720'2 |
-2'6 |
|
|
Jul
|
712'2 |
705'0 |
709'6 |
-1'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
770'0 |
765'0 |
768'6 |
-1'6 |
|
|
Mar
|
786'6 |
782'0 |
782'6 |
-4'4 |
|
|
May
|
797'2 |
794'6 |
794'6 |
-2'4 |
|
|
Jul
|
804'6 |
803'2 |
803'2 |
-1'4 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3895 |
3879 |
3895 |
13 |
|
|
Dec
|
3872 |
3853 |
3869 |
11 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
60.95 |
60.25 |
60.41 |
-0.44 |
|
|
Dec
|
59.73 |
59.01 |
59.20 |
-0.42 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
187.300 |
185.400 |
186.975 |
2.100 |
|
|
Dec
|
191.650 |
189.800 |
191.175 |
1.850 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
254.375 |
253.275 |
254.175 |
0.825 |
|
|
Oct
|
259.450 |
257.975 |
259.200 |
1.375 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
83.250 |
81.200 |
81.525 |
-1.425 |
|
|
Dec
|
74.875 |
72.025 |
72.325 |
-2.300 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog