Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 491'6 488'2 488'6 -1'4
May 505'4 502'2 502'6 -1'2
Jul 508'4 505'4 506'0 -1'2
Sep 474'0 472'2 472'4 -1'2
Dec 473'6 472'2 472'4 -1'0
Mar 484'2 482'6 482'6 -1'4
May 490'0 488'6 488'6 -1'2
Jul 492'2 491'0 491'0 -1'0
Sep 468'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1032'4 1027'4 1028'2 0'4
May 1050'0 1045'2 1046'2 0'4
Jul 1065'6 1061'2 1062'4 0'4
Aug 1062'0 1058'2 1059'2 0'2
Sep 1044'2 1041'2 1042'4 0'2
Nov 1046'0 1042'2 1044'0 0'0
Jan 1055'6 1052'4 1054'2 0'4
Mar 1054'2 1051'4 1054'0 1'2
May 1056'6 1056'6 1056'6 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 581'0 571'4 578'4 4'2
May 594'0 585'0 591'6 3'6
Jul 604'4 596'0 602'4 3'6
Sep 617'6 609'4 616'0 3'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 597'4 587'6 596'2 4'6
May 608'2 598'6 607'0 5'0
Jul 617'4 608'0 616'2 5'0
Sep 629'6 620'4 627'4 4'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 618'6 612'4 617'6 3'0
May 631'6 626'0 630'2 2'0
Jul 643'4 637'6 642'0 2'4
Sep 651'0 649'4 651'0 0'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2953 2937 2951 10
May 3034 3018 3032 9
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 45.83 45.41 45.45 -0.21
May 46.29 45.88 45.91 -0.22
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 200.025 199.050 199.100 - 0.525
Apr 196.450 195.075 195.650 - 0.275
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 265.900 264.025 264.825 0.200
Apr 266.050 263.850 265.050 0.275
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 89.525 89.000 89.425 0.725
Apr 94.750 93.325 94.175 1.350
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Mar
Apr
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN