Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 415'2 412'0 414'4 2'2
May 428'2 424'0 428'0 3'2
Jul 438'6 435'0 438'4 2'2
Sep 447'0 443'4 446'6 1'4
Dec 460'6 457'0 460'6 1'4
Mar 474'2 469'4 474'0 1'0
May 480'2 477'6 480'0 0'2
Jul 483'0 480'2 483'0 0'4
Sep 469'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1152'0 1152'0 1152'0 9'0
May 1161'0 1151'6 1159'6 8'4
Jul 1170'2 1161'6 1169'0 7'6
Aug 1165'6 1158'2 1163'2 6'0
Sep 1152'4 1146'2 1150'4 5'0
Nov 1146'2 1139'0 1144'0 4'2
Jan 1155'4 1150'2 1152'6 3'4
Mar 1154'2 1149'2 1152'6 4'0
May 1157'6 1150'2 1155'4 3'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 564'0 564'0 564'0 4'0
May 561'6 556'6 560'4 2'6
Jul 565'0 560'2 564'0 2'6
Sep 573'0 568'4 571'6 2'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 602'0 582'0 582'0 -22'6
May 568'4 563'2 567'2 2'6
Jul 559'2 554'6 558'4 3'0
Sep 569'2 564'6 568'0 2'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 666'6 651'0 654'0 -16'2
May 648'4 643'6 647'0 3'2
Jul 651'0 648'6 651'0 3'0
Sep 657'4 654'6 657'4 3'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3347
May 3360 3329 3357 34
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 44.71
May 45.23 44.95 45.13 -0.03
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 188.500 185.400 188.150 3.100
Jun 184.075 181.175 183.775 2.775
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 253.075 249.250 252.950 3.975
Apr 258.150 253.775 257.925 4.275
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 88.250 85.650 88.050 1.450
May 92.175 90.350 91.925 1.325
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Mar
Apr
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, March 1, 2024 12:56PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN