Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 477'2 474'0 476'0 -1'2
Mar 492'0 489'0 490'6 -1'4
May 500'6 497'6 499'4 -1'4
Jul 504'6 502'2 503'6 -1'6
Sep 501'4 500'4 501'4 -1'4
Dec 506'0 504'4 505'0 -2'0
Mar 515'0 515'0 515'0 -1'6
May 520'6 0'0
Jul 521'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1297'2 1290'0 1293'0 -3'2
Jan 1314'4 1307'4 1310'4 -3'0
Mar 1325'4 1319'2 1322'0 -2'6
May 1332'4 1327'0 1329'6 -2'2
Jul 1334'0 1328'4 1331'2 -2'0
Aug 1314'6 1311'2 1314'4 -1'0
Sep 1272'6 1272'6 1272'6 -2'0
Nov 1257'6 1253'4 1257'0 0'2
Jan 1260'4 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 582'0 573'6 579'4 0'0
Mar 608'6 600'6 606'4 0'0
May 625'6 618'0 623'6 0'0
Jul 633'2 628'0 633'0 -0'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 713'0 703'0 709'0 -2'2
Mar 720'4 710'4 716'4 -2'0
May 724'2 716'2 720'2 -2'6
Jul 712'2 705'0 709'6 -1'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 770'0 765'0 768'6 -1'6
Mar 786'6 782'0 782'6 -4'4
May 797'2 794'6 794'6 -2'4
Jul 804'6 803'2 803'2 -1'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3895 3879 3895 13
Dec 3872 3853 3869 11
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 60.95 60.25 60.41 -0.44
Dec 59.73 59.01 59.20 -0.42
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 187.300 185.400 186.975 2.100
Dec 191.650 189.800 191.175 1.850
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 254.375 253.275 254.175 0.825
Oct 259.450 257.975 259.200 1.375
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 83.250 81.200 81.525 -1.425
Dec 74.875 72.025 72.325 -2.300
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct
Nov
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Higher on Average
Editorial Staff – 
Posted at Friday, September 22, 2023 1:14PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN