|
|
|
 |
Electronic Futures Overview |
 |
|
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
491'6 |
488'2 |
488'6 |
-1'4 |
 |
 |
May
|
505'4 |
502'2 |
502'6 |
-1'2 |
 |
 |
Jul
|
508'4 |
505'4 |
506'0 |
-1'2 |
 |
 |
Sep
|
474'0 |
472'2 |
472'4 |
-1'2 |
 |
 |
Dec
|
473'6 |
472'2 |
472'4 |
-1'0 |
 |
 |
Mar
|
484'2 |
482'6 |
482'6 |
-1'4 |
 |
 |
May
|
490'0 |
488'6 |
488'6 |
-1'2 |
 |
 |
Jul
|
492'2 |
491'0 |
491'0 |
-1'0 |
 |
 |
Sep
|
|
|
468'6 |
0'0 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
1032'4 |
1027'4 |
1028'2 |
0'4 |
 |
 |
May
|
1050'0 |
1045'2 |
1046'2 |
0'4 |
 |
 |
Jul
|
1065'6 |
1061'2 |
1062'4 |
0'4 |
 |
 |
Aug
|
1062'0 |
1058'2 |
1059'2 |
0'2 |
 |
 |
Sep
|
1044'2 |
1041'2 |
1042'4 |
0'2 |
 |
 |
Nov
|
1046'0 |
1042'2 |
1044'0 |
0'0 |
 |
 |
Jan
|
1055'6 |
1052'4 |
1054'2 |
0'4 |
 |
 |
Mar
|
1054'2 |
1051'4 |
1054'0 |
1'2 |
 |
 |
May
|
1056'6 |
1056'6 |
1056'6 |
0'0 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
581'0 |
571'4 |
578'4 |
4'2 |
 |
 |
May
|
594'0 |
585'0 |
591'6 |
3'6 |
 |
 |
Jul
|
604'4 |
596'0 |
602'4 |
3'6 |
 |
 |
Sep
|
617'6 |
609'4 |
616'0 |
3'6 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
597'4 |
587'6 |
596'2 |
4'6 |
 |
 |
May
|
608'2 |
598'6 |
607'0 |
5'0 |
 |
 |
Jul
|
617'4 |
608'0 |
616'2 |
5'0 |
 |
 |
Sep
|
629'6 |
620'4 |
627'4 |
4'0 |
 |
|
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
618'6 |
612'4 |
617'6 |
3'0 |
 |
 |
May
|
631'6 |
626'0 |
630'2 |
2'0 |
 |
 |
Jul
|
643'4 |
637'6 |
642'0 |
2'4 |
 |
 |
Sep
|
651'0 |
649'4 |
651'0 |
0'4 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
2953 |
2937 |
2951 |
10 |
 |
 |
May
|
3034 |
3018 |
3032 |
9 |
 |
|
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
45.83 |
45.41 |
45.45 |
-0.21 |
 |
 |
May
|
46.29 |
45.88 |
45.91 |
-0.22 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb
|
200.025 |
199.050 |
199.100 |
- 0.525 |
 |
 |
Apr
|
196.450 |
195.075 |
195.650 |
- 0.275 |
 |
|
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
265.900 |
264.025 |
264.825 |
0.200 |
 |
 |
Apr
|
266.050 |
263.850 |
265.050 |
0.275 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb
|
89.525 |
89.000 |
89.425 |
0.725 |
 |
 |
Apr
|
94.750 |
93.325 |
94.175 |
1.350 |
 |
|
 |
@AC - ETHANOL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
|
|
|
|
 |
 |
Apr
|
|
|
|
|
 |
|
 |
 |
@CT - Not Authorized - ICEFU |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
|
|
|
|
 |
 |
May
|
|
|
|
|
 |
 |
Jul
|
|
|
|
|
 |
 |
Oct
|
|
|
|
|
 |
|
 |
 |
|
 |
|
|
|

|