Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 635'2 616'4 626'2 -13'0
Dec 638'2 618'0 627'0 -14'0
Mar 644'6 625'4 635'0 -13'2
May 647'4 628'6 638'0 -12'6
Jul 645'4 627'2 636'2 -12'0
Sep 607'6 596'6 605'0 -5'2
Dec 597'2 588'4 595'6 -3'2
Mar 603'6 596'0 603'6 -3'0
May 605'2 601'4 605'2 -3'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1530'6 1464'2 1493'6 -41'0
Nov 1443'6 1386'0 1410'6 -42'0
Jan 1449'6 1392'0 1417'6 -41'2
Mar 1448'6 1394'0 1418'6 -39'0
May 1447'6 1394'0 1421'0 -36'4
Jul 1445'4 1394'2 1420'0 -34'6
Aug 1407'4 1371'4 1404'4 -30'0
Sep 1360'0 1347'6 1360'0 -24'6
Nov 1356'4 1321'2 1343'0 -22'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 804'4 778'0 799'2 -5'2
Dec 821'0 795'2 816'0 -4'6
Mar 834'0 809'0 830'0 -4'0
May 844'0 819'0 839'4 -3'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 886'0 858'0 880'4 -6'4
Dec 888'4 861'2 883'6 -7'4
Mar 890'4 864'4 886'2 -8'6
May 891'6 866'4 887'0 -8'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 913'4 888'2 907'4 -8'6
Dec 926'0 900'4 917'4 -9'4
Mar 936'6 915'0 931'4 -9'4
May 944'2 924'4 941'4 -9'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 4663 4473 4523 -125
Oct 4219 4057 4100 -127
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 69.62 66.92 68.83 -0.59
Oct 68.25 65.50 67.43 -0.86
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 140.800 139.700 139.800 - 0.475
Oct 145.050 143.675 143.800 - 0.700
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 181.400 179.000 179.875 0.300
Sep 185.300 182.700 183.000 - 0.375
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 100.825 98.625 100.575 0.550
Dec 91.025 89.500 90.850 0.475
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Sep
Oct
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN