 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
635'2 |
616'4 |
626'2 |
-13'4 |
|
|
Dec
|
638'2 |
618'0 |
627'4 |
-14'6 |
|
|
Mar
|
644'6 |
625'4 |
635'0 |
-14'0 |
|
|
May
|
647'4 |
628'6 |
637'6 |
-13'6 |
|
|
Jul
|
645'4 |
627'2 |
636'2 |
-12'6 |
|
|
Sep
|
607'6 |
596'6 |
605'0 |
-6'0 |
|
|
Dec
|
597'2 |
588'4 |
595'6 |
-3'6 |
|
|
Mar
|
603'6 |
596'0 |
603'6 |
-3'0 |
|
|
May
|
605'2 |
601'4 |
605'2 |
-3'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1530'6 |
1464'2 |
1494'2 |
-40'6 |
|
|
Nov
|
1443'6 |
1386'0 |
1411'4 |
-42'6 |
|
|
Jan
|
1449'6 |
1392'0 |
1418'4 |
-41'6 |
|
|
Mar
|
1448'6 |
1394'0 |
1419'2 |
-39'6 |
|
|
May
|
1447'6 |
1394'0 |
1420'2 |
-37'6 |
|
|
Jul
|
1445'4 |
1394'2 |
1420'0 |
-35'0 |
|
|
Aug
|
1407'4 |
1371'4 |
1404'4 |
-30'0 |
|
|
Sep
|
1360'0 |
1347'6 |
1360'0 |
-24'6 |
|
|
Nov
|
1356'4 |
1321'2 |
1342'2 |
-23'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
13'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
12'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
804'4 |
778'0 |
799'2 |
-6'6 |
|
|
Dec
|
821'0 |
795'2 |
816'0 |
-6'4 |
|
|
Mar
|
834'0 |
809'0 |
830'0 |
-5'4 |
|
|
May
|
844'0 |
819'0 |
839'2 |
-5'2 |
|
|
Jul
|
842'2 |
818'2 |
838'4 |
-4'2 |
|
|
Sep
|
845'6 |
825'2 |
843'4 |
-2'6 |
|
|
Dec
|
851'6 |
827'6 |
849'0 |
-3'2 |
|
|
Mar
|
|
|
852'0 |
-3'0 |
|
|
May
|
|
|
804'2 |
-2'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
886'0 |
858'0 |
881'4 |
-7'6 |
|
|
Dec
|
888'4 |
861'2 |
883'6 |
-8'6 |
|
|
Mar
|
890'4 |
864'4 |
886'0 |
-10'0 |
|
|
May
|
891'6 |
866'4 |
888'0 |
-9'6 |
|
|
Jul
|
885'2 |
864'0 |
881'6 |
-8'2 |
|
|
Sep
|
878'2 |
864'0 |
876'6 |
-9'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
913'4 |
888'2 |
910'6 |
-8'6 |
|
|
Dec
|
926'0 |
900'4 |
923'4 |
-8'4 |
|
|
Mar
|
936'6 |
915'0 |
935'0 |
-8'4 |
|
|
May
|
944'2 |
924'4 |
941'4 |
-9'4 |
|
|
Jul
|
929'4 |
929'2 |
929'4 |
-23'6 |
|
|
Sep
|
919'0 |
906'4 |
919'0 |
-13'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
-2'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
0'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
-6'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
69.62 |
66.92 |
68.86 |
-0.67 |
|
|
Oct
|
68.25 |
65.50 |
67.40 |
-0.90 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
4663 |
4473 |
4526 |
-121 |
|
|
Oct
|
4219 |
4057 |
4107 |
-126 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
467'2 |
449'6 |
462'0 |
2'0 |
|
|
Dec
|
433'6 |
407'2 |
421'0 |
-6'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog