|
|
|
|
| |
 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
487'4 |
484'2 |
487'0 |
2'6 |
|
|
May
|
496'4 |
492'4 |
495'6 |
2'6 |
|
|
Jul
|
497'2 |
493'6 |
496'6 |
2'4 |
|
|
Sep
|
460'0 |
457'6 |
459'4 |
0'6 |
|
|
Dec
|
457'0 |
455'0 |
456'4 |
0'4 |
|
|
Mar
|
467'0 |
465'4 |
466'2 |
-0'4 |
|
|
May
|
472'0 |
472'0 |
472'0 |
-1'0 |
|
|
Jul
|
475'6 |
475'0 |
475'6 |
0'2 |
|
|
Sep
|
457'0 |
457'0 |
457'0 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1045'4 |
1039'0 |
1042'0 |
8'0 |
|
|
May
|
1055'4 |
1049'0 |
1052'0 |
7'2 |
|
|
Jul
|
1065'4 |
1059'2 |
1062'2 |
7'0 |
|
|
Aug
|
1057'6 |
1050'4 |
1053'4 |
5'2 |
|
|
Sep
|
1035'4 |
1028'6 |
1031'0 |
3'6 |
|
|
Nov
|
1035'6 |
1029'0 |
1030'4 |
2'6 |
|
|
Jan
|
1042'2 |
1037'4 |
1039'0 |
3'2 |
|
|
Mar
|
1039'2 |
1035'6 |
1037'0 |
3'4 |
|
|
May
|
|
|
1036'6 |
-0'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
546'6 |
542'0 |
546'4 |
7'6 |
|
|
May
|
558'4 |
554'6 |
558'4 |
7'6 |
|
|
Jul
|
568'0 |
562'4 |
568'0 |
7'4 |
|
|
Sep
|
581'2 |
577'0 |
581'2 |
7'0 |
|
|
Dec
|
601'2 |
598'0 |
601'2 |
7'2 |
|
|
Mar
|
617'2 |
615'4 |
617'2 |
5'6 |
|
|
May
|
624'6 |
624'6 |
624'6 |
4'0 |
|
|
Jul
|
622'4 |
620'0 |
622'4 |
3'4 |
|
|
Sep
|
|
|
622'6 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
555'2 |
549'6 |
555'0 |
6'4 |
|
|
May
|
565'0 |
560'6 |
564'6 |
6'2 |
|
|
Jul
|
573'6 |
568'0 |
573'2 |
6'0 |
|
|
Sep
|
586'0 |
582'4 |
585'4 |
5'6 |
|
|
Dec
|
603'0 |
600'4 |
602'6 |
5'6 |
|
|
Mar
|
609'6 |
609'6 |
609'6 |
-0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
589'6 |
584'2 |
589'4 |
6'0 |
|
|
May
|
600'0 |
594'2 |
600'0 |
6'6 |
|
|
Jul
|
609'6 |
604'6 |
609'6 |
6'2 |
|
|
Sep
|
616'0 |
616'0 |
616'0 |
1'4 |
|
|
Dec
|
635'0 |
631'0 |
632'6 |
0'2 |
|
|
Mar
|
|
|
653'0 |
0'2 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
45.75 |
45.29 |
45.52 |
-0.17 |
|
|
May
|
46.17 |
45.74 |
45.96 |
-0.16 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3017 |
2990 |
3005 |
33 |
|
|
May
|
3094 |
3067 |
3080 |
30 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
365'0 |
362'0 |
365'0 |
2'4 |
|
|
May
|
|
|
369'0 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog