Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 635'2 616'4 626'2 -13'4
Dec 638'2 618'0 627'4 -14'6
Mar 644'6 625'4 635'0 -14'0
May 647'4 628'6 637'6 -13'6
Jul 645'4 627'2 636'2 -12'6
Sep 607'6 596'6 605'0 -6'0
Dec 597'2 588'4 595'6 -3'6
Mar 603'6 596'0 603'6 -3'0
May 605'2 601'4 605'2 -3'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1530'6 1464'2 1494'2 -40'6
Nov 1443'6 1386'0 1411'4 -42'6
Jan 1449'6 1392'0 1418'4 -41'6
Mar 1448'6 1394'0 1419'2 -39'6
May 1447'6 1394'0 1420'2 -37'6
Jul 1445'4 1394'2 1420'0 -35'0
Aug 1407'4 1371'4 1404'4 -30'0
Sep 1360'0 1347'6 1360'0 -24'6
Nov 1356'4 1321'2 1342'2 -23'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Aug 13'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Aug 12'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 804'4 778'0 799'2 -6'6
Dec 821'0 795'2 816'0 -6'4
Mar 834'0 809'0 830'0 -5'4
May 844'0 819'0 839'2 -5'2
Jul 842'2 818'2 838'4 -4'2
Sep 845'6 825'2 843'4 -2'6
Dec 851'6 827'6 849'0 -3'2
Mar 852'0 -3'0
May 804'2 -2'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 886'0 858'0 881'4 -7'6
Dec 888'4 861'2 883'6 -8'6
Mar 890'4 864'4 886'0 -10'0
May 891'6 866'4 888'0 -9'6
Jul 885'2 864'0 881'6 -8'2
Sep 878'2 864'0 876'6 -9'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 913'4 888'2 910'6 -8'6
Dec 926'0 900'4 923'4 -8'4
Mar 936'6 915'0 935'0 -8'4
May 944'2 924'4 941'4 -9'4
Jul 929'4 929'2 929'4 -23'6
Sep 919'0 906'4 919'0 -13'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -2'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -6'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 69.62 66.92 68.86 -0.67
Oct 68.25 65.50 67.40 -0.90
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 4663 4473 4526 -121
Oct 4219 4057 4107 -126
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 467'2 449'6 462'0 2'0
Dec 433'6 407'2 421'0 -6'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN