Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 415'2 412'0 414'4 2'2
May 428'2 424'0 428'2 3'4
Jul 438'6 435'0 438'6 2'4
Sep 447'0 443'4 447'0 1'6
Dec 460'6 457'0 460'6 1'4
Mar 474'2 469'4 474'2 1'2
May 480'2 477'6 480'0 0'2
Jul 483'0 480'2 483'0 0'4
Sep 469'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1152'0 1152'0 1152'0 9'0
May 1161'0 1151'6 1160'2 9'0
Jul 1170'2 1161'6 1169'4 8'2
Aug 1165'6 1158'2 1164'4 7'2
Sep 1152'4 1146'2 1150'4 5'0
Nov 1146'2 1139'0 1145'2 5'4
Jan 1155'4 1150'2 1153'6 4'4
Mar 1154'2 1149'2 1154'0 5'2
May 1157'6 1150'2 1157'6 6'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Mar -4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Mar 14'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 564'0 564'0 564'0 4'0
May 561'6 556'6 561'0 3'2
Jul 565'0 560'2 564'2 3'0
Sep 573'0 568'4 572'0 2'2
Dec 587'2 583'4 586'6 2'0
Mar 600'6 598'0 600'2 1'0
May 609'4 0'6
Jul 614'2 614'2 614'2 1'4
Sep 622'0 1'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 602'0 582'0 582'0 -22'6
May 568'4 563'2 567'4 3'0
Jul 559'2 554'6 558'6 3'2
Sep 569'2 564'6 568'2 3'0
Dec 586'0 582'0 586'0 3'4
Mar 597'6 597'0 597'6 0'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 666'6 651'0 654'0 -16'2
May 648'4 643'6 646'6 3'0
Jul 650'2 648'6 650'2 2'2
Sep 656'2 654'6 656'2 1'6
Dec 669'6 669'6 669'6 1'0
Mar 683'2 682'0 683'0 -15'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar -19'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar -27'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar -21'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 44.71
May 45.23 44.95 45.19 0.03
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3347
May 3360 3329 3358 35
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 385'0 0'0
May 370'6 366'2 367'2 -4'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, March 1, 2024 12:56PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN